Spark
SPK · 美元计价
$0.01859
0.91%
≈ ￥0.122694
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.018635
24H 最低$0.018006
今日开盘$0.018422
24H 成交量$70.17万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
VSTBVSTB
|
$143.96 | $149.24 | $142.88 | $6.43万 | — | -2.22% |
| 35 |
AVAXAvalanche
|
$8.949 | $9.09 | $8.79 | $1,359.80万 | $39.42亿 | 0.69% |
| 456 |
WCTWalletConnect Token
|
$0.03608 | $0.03747 | $0.03569 | $25.59万 | $1,750.90万 | -0.22% |
| 140 |
EDENOpenEden
|
$0.05574 | $0.05659 | $0.05257 | $165.40万 | $2,336.37万 | -1.00% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.23% |
| 449 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $26.69万 | — | 1.31% |
| 622 |
FLNCBFLNCB
|
$6.06 | $6.20 | $5.80 | $10.29万 | — | 1.68% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.32万 | — | -0.44% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6261 | $0.6382 | $0.614 | $190.72万 | $4.09亿 | -0.22% |
| 180 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4969 | $118.81万 | $4,472.49万 | 0.06% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.53万 | $2.70亿 | 1.96% |
| 173 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $126.03万 | $1,988.21万 | -3.84% |
| 131 |
GENIUSGenius
|
$0.3212 | $0.3353 | $0.3142 | $173.73万 | $1.08亿 | 0.50% |
| 325 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $48.84万 | $2,844.11万 | -1.30% |
| 370 |
WINWINkLink
|
$0.00006357 | $0.00006476 | $0.00006192 | $38.67万 | $354.67万 | -0.83% |
| 608 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $11.31万 | $3,075.49万 | -1.46% |
相关站点
共 40 个
Zama - BTC行情
USD.AI - 币种排行
Artificial Inu - 币种排行
Official Trump - 币种排行
First Digital - 数字货币市值
Ripple USD - 比特币
Celestia - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 比特币
Midnight - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - BTC行情
Aave - 比特币
United Stables - 比特币
Tokamak - 数字货币市值
Starknet - 比特币行情
Plume - 加密货币行情
达世币 - 数字货币市值
Plume - 加密货币行情
PAX Gold - 比特币
MyShell - 币种排行
Plume - 数字货币市值
Aptos - 加密货币行情
RWUSD - 比特币行情
Aave - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial - BTC行情
以太坊 - BTC行情
USD.AI - BTC行情
Pepe - BTC行情
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值
Optimism - 加密货币行情
Shiba Inu - 比特币
Bubblemaps - 币种排行
Aptos - 加密货币行情
莱特币 - 比特币
Zama - 以太坊ETH价格
达世币 - 数字货币市值