Spark

SPK · 美元计价

$0.0173

-5.18% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018245

24H 成交量$93.03万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.32万	—	-3.98%
36	AVAXAvalanche	$8.381	$9.09	$8.00	$2,779.99万	$39.98亿	-3.92%
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.80万	$1,795.00万	-6.78%
331	EDENOpenEden	$0.05036	$0.05613	$0.0471	$78.76万	$2,175.90万	-5.29%
637	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.16万	—	-3.94%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.38万	—	-4.31%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.57万	—	-6.31%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$566.63万	$4.13亿	-3.61%
133	RLC云算宝	$0.5115	$0.55	$0.432	$347.40万	$4,470.02万	0.99%
185	PUNDIXPundi X	$0.1102	$0.1194	$0.0942	$211.03万	$2,693.87万	8.79%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$550.13万	$2.82亿	-2.95%
227	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.38万	$1,988.72万	-3.11%
261	GENIUSGenius	$0.3014	$0.3216	$0.2944	$116.34万	$1.07亿	-5.75%
277	MAGICTreasure	$0.0828	$0.0861	$0.076	$103.04万	$2,833.14万	-0.84%
422	WINWINkLink	$0.0000649	$0.00006754	$0.00006352	$57.27万	$351.57万	1.87%
500	POWRPowerledger	$0.0532	$0.058	$0.049	$39.31万	$3,173.58万	-3.10%