Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.86

-7.34% ≈ ￥513.876 (-$6.17)

更新于 2026-10-31 09:50:02

24H 最高$88.06

24H 最低$70.37

今日开盘$84.03

24H 成交量$2,996.53万

流通市值$2,917.81万

24H 涨跌额(-$6.17)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$138.93	$139.89	$136.00	$3.59万	—	1.19%
35	AVAXAvalanche	$8.639	$8.69	$8.15	$1,908.13万	$37.02亿	5.34%
348	WCTWalletConnect Token	$0.03586	$0.036	$0.03206	$51.48万	$1,661.58万	10.65%
239	EDENOpenEden	$0.05636	$0.05721	$0.04774	$90.04万	$2,114.00万	17.05%
693	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01127	$0.01124	$1.85万	$804.15万	0.15%
264	BNSOLBNSOL	$110.1	$111.80	$106.10	$79.58万	—	3.38%
663	FLNCBFLNCB	$5.75	$5.90	$5.53	$8.45万	—	-1.54%
422	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$39.38万	—	2.93%
110	VIRTUALVirtuals Protocol	$0.596	$0.6031	$0.5527	$301.28万	$3.90亿	7.21%
102	RLC云算宝	$0.4782	$0.55	$0.4	$334.97万	$4,163.95万	0.99%
115	PUNDIXPundi X	$0.1055	$0.1194	$0.0966	$284.63万	$2,803.92万	8.21%
355	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
557	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
131	BONKBonk	$0.00000305	$0.00000305	$0.00000274	$236.13万	$2.60亿	10.51%
292	LUMIALumia	$0.0821	$0.0847	$0.0787	$69.16万	$1,937.97万	-0.85%
385	GENIUSGenius	$0.3047	$0.3081	$0.2978	$44.84万	$1.01亿	0.59%
276	MAGICTreasure	$0.0825	$0.0861	$0.0778	$74.73万	$2,810.67万	4.96%
443	WINWINkLink	$0.00006511	$0.00006742	$0.0000638	$36.01万	$5,923.42万	1.15%
491	POWRPowerledger	$0.0555	$0.0557	$0.049	$30.48万	$3,019.54万	6.53%