Plume
PLUME · 美元计价
$0.01588
0.44%
≈ ￥0.104808
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01581
24H 成交量$339.39万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.49万 | — | 4.09% |
| 41 |
AVAXAvalanche
|
$8.985 | $9.09 | $8.69 | $1,044.38万 | $39.28亿 | 2.53% |
| 448 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03513 | $27.76万 | $1,773.90万 | 2.06% |
| 167 |
EDENOpenEden
|
$0.05429 | $0.05738 | $0.05375 | $127.03万 | $2,492.12万 | -3.71% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.06% |
| 388 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.82万 | — | 2.47% |
| 601 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.91万 | — | 11.72% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6074 | $139.85万 | $4.10亿 | 2.86% |
| 191 |
RLC云算宝
|
$0.5055 | $0.5306 | $0.5035 | $99.85万 | $4,416.96万 | -4.61% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.66% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.23万 | $2.68亿 | 2.33% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $161.11万 | $1,915.45万 | 3.31% |
| 157 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.23万 | $1.07亿 | 2.52% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.76万 | $2,793.43万 | 1.23% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006625 | $0.00006192 | $39.10万 | $6,038.41万 | -3.12% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.71万 | $3,091.59万 | 3.76% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Ethena - 币种排行
以太坊 - 比特币行情
Haedal - 数字货币市值
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
莱特币 - 比特币行情
Ondo - 比特币
Internet - 比特币
USDC - 以太坊ETH价格
USD1 - 比特币行情
Quant - 比特币行情
MarsCoin - 比特币
BFUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Initia - 加密货币行情
Worldcoin - 比特币行情
牛来 - 加密货币行情
Huma Finance - BTC行情
Polkadot - BTC行情
NEAR Protocol - 比特币
Vana - 数字货币市值
以太坊 - BTC行情
牛来 - 以太坊ETH价格
Chainlink - BTC行情
Osmosis - BTC行情
Hyperliquid - BTC行情
瑞波币 - 比特币行情
Haedal - 比特币
Arbitrum - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 数字货币市值
Ether.fi - 比特币
USDC - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
United Stables - BTC行情