PHALA
PHA · 美元计价
$0.0477
-3.44%
≈ ￥0.31482
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0494
24H 成交量$115.77万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
VSTBVSTB
|
$143.9 | $149.24 | $142.88 | $6.74万 | — | -1.29% |
| 38 |
AVAXAvalanche
|
$8.888 | $9.09 | $8.79 | $1,226.63万 | $39.28亿 | 0.03% |
| 476 |
WCTWalletConnect Token
|
$0.03609 | $0.03747 | $0.03583 | $22.91万 | $1,773.90万 | -0.93% |
| 153 |
EDENOpenEden
|
$0.05321 | $0.05738 | $0.05257 | $146.11万 | $2,492.12万 | -6.78% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.42万 | $778.61万 | 0.31% |
| 400 |
BNSOLBNSOL
|
$115.2 | $117.80 | $114.30 | $34.25万 | — | 0.09% |
| 606 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $11.30万 | — | 3.61% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.87万 | — | -0.88% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.6225 | $0.6382 | $0.614 | $149.34万 | $4.10亿 | -0.62% |
| 181 |
RLC云算宝
|
$0.52 | $0.5282 | $0.5001 | $109.48万 | $4,416.96万 | 1.42% |
| 544 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $16.04万 | $2,663.62万 | 1.07% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $202.70万 | $2.68亿 | 0.65% |
| 159 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $136.69万 | $1,915.45万 | 0.00% |
| 201 |
GENIUSGenius
|
$0.3239 | $0.3281 | $0.3085 | $94.44万 | $1.07亿 | -1.07% |
| 406 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $33.62万 | $2,793.43万 | 0.36% |
| 351 |
WINWINkLink
|
$0.00006295 | $0.00006539 | $0.00006192 | $40.90万 | $6,038.41万 | -3.69% |
| 636 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0538 | $8.99万 | $3,091.59万 | -0.73% |
相关站点
共 40 个
Optimism - 数字货币市值
Zama - 比特币
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - BTC行情
Celo - 比特币
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
MarsCoin - BTC行情
比特现金 - 比特币
Pepe - 比特币
Hedera - BTC行情
First Digital - 币种排行
莱特币 - 币种排行
First Digital - BTC行情
大零币 - 比特币行情
Pump.fun - 比特币行情
Aster - 比特币行情
First Digital - 比特币行情
Quant - 币种排行
Pepe - 以太坊ETH价格
Starknet - BTC行情
狗币 - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 比特币
Tutorial - 比特币
Zama - 比特币
Artificial Inu - 加密货币行情
Lorenzo - 比特币
LayerZero - 加密货币行情
Hedera - 币种排行
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
Avalanche - BTC行情
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格