PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
VSTBVSTB
|
$148.95 | $149.24 | $143.61 | $7.35万 | — | 3.17% |
| 36 |
AVAXAvalanche
|
$8.887 | $9.09 | $8.74 | $1,166.71万 | $39.28亿 | 0.51% |
| 472 |
WCTWalletConnect Token
|
$0.03622 | $0.03747 | $0.03591 | $23.77万 | $1,773.90万 | 0.36% |
| 161 |
EDENOpenEden
|
$0.0537 | $0.05738 | $0.05346 | $136.28万 | $2,492.12万 | -5.95% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.84万 | $778.61万 | 0.52% |
| 381 |
BNSOLBNSOL
|
$115.6 | $117.80 | $113.50 | $37.13万 | — | 0.79% |
| 567 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.61 | $14.08万 | — | 7.22% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.29万 | — | 1.79% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6222 | $0.6382 | $0.6145 | $150.99万 | $4.10亿 | 0.45% |
| 189 |
RLC云算宝
|
$0.5056 | $0.5241 | $0.5001 | $107.00万 | $4,416.96万 | -2.36% |
| 556 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1009 | $14.95万 | $2,663.62万 | 1.57% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $204.77万 | $2.68亿 | 1.66% |
| 162 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.87万 | $1,915.45万 | 4.20% |
| 159 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3085 | $138.25万 | $1.07亿 | 2.75% |
| 367 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 0.98% |
| 361 |
WINWINkLink
|
$0.00006365 | $0.0000656 | $0.00006192 | $39.50万 | $6,038.41万 | -2.84% |
| 636 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.054 | $9.02万 | $3,091.59万 | -0.18% |
相关站点
共 40 个
波场 - BTC行情
Brevis - BTC行情
Aave - 币种排行
Uniswap - 比特币行情
Aave - 加密货币行情
EUR - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 币种排行
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Renzo - 加密货币行情
Huma Finance - 加密货币行情
Filecoin - 比特币
Filecoin - 比特币
Solana - BTC行情
USD1 - 以太坊ETH价格
Optimism - 数字货币市值
Celo - 加密货币行情
United Stables - 比特币
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
Plasma - BTC行情
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
MarsCoin - 数字货币市值
Sui - 比特币行情
StraitsX XUSD - BTC行情
Huma Finance - 比特币行情
Renzo - BTC行情
Zama - 数字货币市值
恒星币 - 比特币
Blur - BTC行情
狗币 - BTC行情
MegaETH - BTC行情
Optimism - BTC行情
Blur - 币种排行
Ripple USD - 加密货币行情
比特币 - 比特币行情