Optimism
OP · 美元计价
$0.1103
-1.34%
≈ ￥0.72798
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1118
24H 成交量$323.68万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.52万 | — | -1.14% |
| 36 |
AVAXAvalanche
|
$8.87 | $9.09 | $8.79 | $1,205.30万 | $39.42亿 | 0.08% |
| 462 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03583 | $24.13万 | $1,750.90万 | -1.21% |
| 149 |
EDENOpenEden
|
$0.05372 | $0.05738 | $0.05257 | $148.48万 | $2,336.37万 | -5.99% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.33万 | $782.81万 | 0.26% |
| 400 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.46万 | — | 0.00% |
| 610 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.86万 | — | 2.71% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.00万 | — | -1.10% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.614 | $147.74万 | $4.09亿 | -0.88% |
| 184 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.5001 | $109.06万 | $4,472.49万 | -0.22% |
| 608 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $10.88万 | $2,679.88万 | 0.48% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.27万 | $2.70亿 | -0.65% |
| 158 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $135.81万 | $1,988.21万 | -1.43% |
| 254 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.09万 | $1.08亿 | -0.90% |
| 361 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $39.69万 | $2,844.11万 | 1.21% |
| 353 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.79% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.54万 | $3,075.49万 | -0.92% |
相关站点
共 40 个
波场 - 数字货币市值
Katana - 比特币行情
Solv Protocol - 比特币行情
Tokamak - 数字货币市值
Tether Gold - 比特币行情
MyShell - 以太坊ETH价格
狗币 - 加密货币行情
Zama - BTC行情
EUR - 比特币行情
Polkadot - 数字货币市值
Internet - 数字货币市值
Vana - 比特币
NEAR Protocol - 比特币行情
Haedal - 币种排行
USDC - 数字货币市值
Initia - 比特币
Huma Finance - 数字货币市值
狗币 - 币种排行
Gram - 数字货币市值
Optimism - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hedera - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
Quant - 比特币
Ripple USD - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
Solana - 以太坊ETH价格
NFP - 比特币
Zama - 数字货币市值
狗币 - 币种排行
Renzo - 数字货币市值
USD.AI - 币种排行
Pepe - 比特币行情
Plume - 比特币行情
Artificial Inu - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - 以太坊ETH价格