Meteora

MET · 美元计价

$0.2764

-9.05% ≈ ￥1.8242 (-$0.03)

更新于 2026-10-30 22:40:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.3039

24H 成交量$172.13万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	VSTBVSTB	$138.2	$144.46	$136.00	$2.94万	—	-3.75%
36	AVAXAvalanche	$8.323	$9.09	$8.00	$2,973.92万	$39.98亿	-7.02%
310	WCTWalletConnect Token	$0.0339	$0.03724	$0.03111	$86.77万	$1,795.00万	-7.53%
326	EDENOpenEden	$0.05112	$0.05613	$0.0471	$80.96万	$2,175.90万	-5.58%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$2.87万	$804.77万	-0.28%
195	BNSOLBNSOL	$107.6	$117.20	$104.90	$192.28万	—	-7.24%
670	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.52万	—	-6.87%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.98万	—	-9.45%
100	VIRTUALVirtuals Protocol	$0.585	$0.6342	$0.5412	$579.18万	$4.13亿	-5.89%
131	RLC云算宝	$0.4951	$0.55	$0.432	$358.95万	$4,470.02万	-3.02%
161	PUNDIXPundi X	$0.113	$0.1194	$0.0942	$242.98万	$2,693.87万	8.03%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
103	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$554.79万	$2.82亿	-5.75%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.20万	$1,988.72万	-2.65%
262	GENIUSGenius	$0.3019	$0.3216	$0.2944	$113.09万	$1.07亿	-5.51%
296	MAGICTreasure	$0.0831	$0.0861	$0.076	$92.64万	$2,833.14万	0.00%
431	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$53.96万	$351.57万	-2.44%
505	POWRPowerledger	$0.0526	$0.058	$0.049	$38.98万	$3,173.58万	-5.40%