IQ
IQ · 美元计价
$0.00077
-0.77%
≈ ￥0.005082
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.000786
24H 最低$0.000757
今日开盘$0.000776
24H 成交量$4.86万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.61% |
| 35 |
AVAXAvalanche
|
$8.783 | $9.16 | $8.56 | $1,581.14万 | $39.96亿 | -2.63% |
| 524 |
WCTWalletConnect Token
|
$0.03531 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.81% |
| 294 |
EDENOpenEden
|
$0.05425 | $0.05735 | $0.05257 | $61.87万 | $2,227.15万 | -0.44% |
| 445 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.13% |
| 402 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.53万 | — | -1.55% |
| 617 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $11.86万 | — | 0.66% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.49万 | — | -1.54% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $238.68万 | $4.13亿 | -3.03% |
| 179 |
RLC云算宝
|
$0.5126 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | 0.55% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.10万 | $2,695.85万 | -3.07% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $303.27万 | $2.78亿 | 0.97% |
| 263 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $72.77万 | $2,027.57万 | 1.07% |
| 137 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $197.32万 | $1.10亿 | 1.43% |
| 325 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.85% |
| 528 |
WINWINkLink
|
$0.00006323 | $0.00006438 | $0.00006235 | $20.43万 | $350.12万 | -0.33% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.91万 | $3,084.54万 | -3.10% |
相关站点
共 40 个
Hyperliquid - 比特币
BFUSD - 加密货币行情
Quant - BTC行情
瑞波币 - 比特币
波场 - 比特币
Pump.fun - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
Avalanche - 比特币行情
Pump.fun - 数字货币市值
币安币 - BTC行情
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 比特币行情
Pepe - BTC行情
MegaETH - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial - 比特币行情
Hedera - 比特币行情
币安币 - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
Chainlink - BTC行情
Ether.fi - 数字货币市值
Ripple USD - BTC行情
比特现金 - 比特币行情
USD.AI - 比特币行情
Hyperliquid - 比特币行情
Plume - 比特币行情
Zama - 以太坊ETH价格
NFP - BTC行情
Chainlink - BTC行情
Nillion - 比特币
Blur - 币种排行
Optimism - 比特币
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币