Internet Computer
ICP · 美元计价
$2.614
1.08%
≈ ￥17.2524
($0.03)
更新于 2026-10-28 18:55:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.586
24H 成交量$420.89万
流通市值$14.43亿
24H 涨跌额($0.03)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
VSTBVSTB
|
$148.58 | $148.71 | $143.31 | $7.75万 | — | 3.57% |
| 38 |
AVAXAvalanche
|
$9.025 | $9.09 | $8.74 | $1,081.56万 | $39.28亿 | 2.70% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03547 | $24.94万 | $1,773.90万 | 2.29% |
| 165 |
EDENOpenEden
|
$0.05459 | $0.05738 | $0.05375 | $129.93万 | $2,492.12万 | -3.69% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.011164 | $5.75万 | $778.61万 | 0.51% |
| 397 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.74万 | — | 2.81% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.14 | $5.55 | $13.92万 | — | 10.25% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.00046 | $0.000442 | $29.24万 | — | 3.14% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6329 | $0.6382 | $0.6112 | $141.37万 | $4.10亿 | 2.93% |
| 188 |
RLC云算宝
|
$0.5172 | $0.5241 | $0.5001 | $106.70万 | $4,416.96万 | 0.19% |
| 565 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1009 | $14.44万 | $2,663.62万 | 2.44% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $194.92万 | $2.68亿 | 3.68% |
| 159 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.33% |
| 158 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.03万 | $1.07亿 | 2.85% |
| 375 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.081 | $37.78万 | $2,793.43万 | 2.96% |
| 364 |
WINWINkLink
|
$0.0000636 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.56% |
| 629 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.054 | $9.58万 | $3,091.59万 | 2.03% |
相关站点
共 40 个
Huma Finance - BTC行情
大零币 - 比特币行情
Aptos - 比特币
Internet - 以太坊ETH价格
Aerodrome - 比特币行情
Blur - 比特币
Midnight - 数字货币市值
Artificial Inu - 以太坊ETH价格
Blur - 比特币
狗币 - 加密货币行情
United Stables - 数字货币市值
Tokamak - BTC行情
Tokamak - 比特币
牛来 - BTC行情
Aerodrome - 币种排行
Tutorial - 以太坊ETH价格
Zama - 比特币行情
Sui - 数字货币市值
Ripple USD - 比特币行情
牛来 - BTC行情
PancakeSwap - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币行情
Avalanche - 币种排行
NFP - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 比特币
Artificial Inu - 比特币
Ripple USD - 数字货币市值
Chainlink - 比特币
Celestia - 加密货币行情
First Digital - BTC行情
RWUSD - 比特币行情
Solana - 币种排行
Arbitrum - 比特币
恒星币 - BTC行情
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 加密货币行情