Hive
HIVE · 美元计价
$0.0481
-1.23%
≈ ￥0.31746
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0487
24H 成交量$15.18万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,591.45万 | $39.96亿 | -2.53% |
| 526 |
WCTWalletConnect Token
|
$0.0353 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.63% |
| 294 |
EDENOpenEden
|
$0.05412 | $0.05735 | $0.05257 | $61.83万 | $2,227.15万 | -0.77% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.12% |
| 400 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.61万 | — | -1.29% |
| 617 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $11.85万 | — | 0.66% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.46万 | — | -1.10% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6115 | $0.6408 | $0.6 | $238.81万 | $4.13亿 | -3.01% |
| 178 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.4933 | $128.30万 | $4,423.56万 | 1.36% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.16万 | $2,695.85万 | -2.79% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $301.96万 | $2.78亿 | 0.97% |
| 264 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $72.22万 | $2,027.57万 | -0.35% |
| 137 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $197.64万 | $1.10亿 | 1.72% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $52.40万 | $2,840.89万 | 1.22% |
| 528 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.30% |
| 590 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.98万 | $3,084.54万 | -2.37% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
Pepe - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 数字货币市值
Nillion - 比特币
Solana - 以太坊ETH价格
比特现金 - 币种排行
Bubblemaps - 加密货币行情
PAX Gold - BTC行情
Sei - 比特币
Artificial - BTC行情
Ripple USD - 数字货币市值
RWUSD - 比特币行情
Bubblemaps - 比特币行情
Renzo - 数字货币市值
Celo - 比特币行情
Aave - 数字货币市值
Gitcoin - 数字货币市值
Sui - 比特币
币安币 - 币种排行
MegaETH - 加密货币行情
Quant - 币种排行
Internet - 比特币行情
Renzo - 比特币
Ripple USD - 加密货币行情
Katana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tutorial - 比特币
Zama - BTC行情
Optimism - 数字货币市值
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格
Renzo - 加密货币行情
Plume - 币种排行
Midnight - 比特币
Hyperliquid - BTC行情
恒星币 - 加密货币行情
Celestia - BTC行情
Aave - 币种排行