SynFutures
F · 美元计价
$0.003074
0.99%
≈ ￥0.020288
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003044
24H 成交量$13.04万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
VSTBVSTB
|
$142.31 | $149.24 | $141.74 | $6.40万 | — | -2.95% |
| 37 |
AVAXAvalanche
|
$9.014 | $9.16 | $8.79 | $1,474.69万 | $39.42亿 | 1.00% |
| 475 |
WCTWalletConnect Token
|
$0.03641 | $0.03747 | $0.03569 | $23.72万 | $1,750.90万 | -1.01% |
| 154 |
EDENOpenEden
|
$0.05555 | $0.05735 | $0.05257 | $151.64万 | $2,336.37万 | 0.60% |
| 668 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.01121 | $6.14万 | $782.81万 | 0.20% |
| 427 |
BNSOLBNSOL
|
$116.8 | $118.10 | $114.30 | $31.01万 | — | 1.39% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.66% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.00% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6408 | $0.614 | $209.41万 | $4.09亿 | 0.18% |
| 182 |
RLC云算宝
|
$0.5075 | $0.5282 | $0.4969 | $119.65万 | $4,472.49万 | -1.76% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 0.38% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $258.69万 | $2.70亿 | 4.25% |
| 187 |
LUMIALumia
|
$0.085 | $0.0876 | $0.0811 | $114.16万 | $1,988.21万 | -2.97% |
| 134 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $186.08万 | $1.08亿 | 1.77% |
| 323 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.88万 | $2,844.11万 | 1.20% |
| 394 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $35.65万 | $354.67万 | 0.33% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.79万 | $3,075.49万 | -1.09% |
相关站点
共 40 个
PAX Gold - 比特币
Solana - 以太坊ETH价格
Katana - 数字货币市值
Huma Finance - 数字货币市值
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
MarsCoin - 比特币
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
Polkadot - 数字货币市值
Solana - 币种排行
Ondo - 数字货币市值
Injective - 比特币行情
Quant - BTC行情
Solana - 数字货币市值
Injective - 加密货币行情
Uniswap - 币种排行
Injective - 比特币行情
Midnight - 币种排行
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Optimism - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aptos - 比特币行情
狗币 - 加密货币行情
Internet - 币种排行
QQQB - 比特币行情
Optimism - 币种排行
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
QQQB - 数字货币市值
Tokamak - 加密货币行情
USD.AI - BTC行情
NFP - 比特币行情
Lorenzo - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - BTC行情