链鉴通
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-10-28 16:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
GALA $0.00177 +3.75% Fogo $0.00323 -0.62% DeXe $1.632 +2.13% Api3 $0.2609 +5.20% Stargate FinanceSTG $0.184 +11.04% Applied Optoelectronics (bStocAAOIB $78.46 +10.55% LOKA $0.1237 +3.86% Falcon FinanceFF $0.09619 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 VSTB VSTBVSTB $146.86 $147.60 $141.67 $6.91万 — 3.66%
41 AVAX AVAXAvalanche $9.016 $9.09 $8.69 $1,037.47万 $39.28亿 2.50%
454 WCT WCTWalletConnect Token $0.03683 $0.03747 $0.03513 $27.13万 $1,773.90万 2.51%
170 EDEN EDENOpenEden $0.05465 $0.05738 $0.05375 $126.71万 $2,492.12万 -4.17%
676 KGST KGSTKyrgyz Som Stablecoin $0.01122 $0.011222 $0.011139 $4.16万 $778.61万 0.33%
390 BNSOL BNSOLBNSOL $116.5 $116.50 $112.70 $36.21万 — 2.19%
599 FLNCB FLNCBFLNCB $6.08 $6.12 $5.46 $11.89万 — 10.75%
433 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000453 $0.000457 $0.000437 $29.52万 — 2.72%
152 VIRTUAL VIRTUALVirtuals Protocol $0.6313 $0.6382 $0.6074 $141.76万 $4.10亿 2.55%
188 RLC RLC云算宝 $0.5017 $0.5241 $0.5001 $103.28万 $4,416.96万 -3.46%
552 PUNDIX PUNDIXPundi X $0.1043 $0.1059 $0.1009 $16.16万 $2,663.62万 1.46%
312 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
489 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
305 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
126 BONK BONKBonk $0.00000308 $0.00000312 $0.00000295 $192.97万 $2.68亿 2.33%
143 LUMIA LUMIALumia $0.0847 $0.0881 $0.0809 $156.71万 $1,915.45万 4.57%
156 GENIUS GENIUSGenius $0.3171 $0.339 $0.3082 $136.97万 $1.07亿 2.06%
380 MAGIC MAGICTreasure $0.0827 $0.0851 $0.0805 $37.39万 $2,793.43万 1.72%
367 WIN WINWINkLink $0.0000637 $0.00006614 $0.00006192 $39.16万 $6,038.41万 -3.69%
626 POWR POWRPowerledger $0.0552 $0.0557 $0.0531 $10.40万 $3,091.59万 3.76%

相关站点

共 40 个
比特币 - 加密货币行情 莱特币 - 比特币 Hyperliquid - 比特币 Plasma - 加密货币行情 MarsCoin - 币种排行 Ether.fi - BTC行情 Official Trump - 加密货币行情 Chainlink - BTC行情 United Stables - 币种排行 Solana - 比特币行情 Huma Finance - 币种排行 狗币 - 加密货币行情 Plume - 加密货币行情 Bittensor - 比特币 NFP - 以太坊ETH价格 NFP - 比特币行情 Tokamak - 加密货币行情 Ethena - BTC行情 NEAR Protocol - 加密货币行情 Aptos - 比特币 Ethena - 数字货币市值 Gram - 数字货币市值 Aptos - 比特币 Sky - 币种排行 Avalanche - 币种排行 Official Trump - 币种排行 PancakeSwap - 比特币 Pepe - 加密货币行情 Initia - 以太坊ETH价格 Sky - 比特币行情 PancakeSwap - 比特币行情 Gitcoin - 比特币行情 莱特币 - BTC行情 Gram - 加密货币行情 Sky - 加密货币行情 Ondo - 加密货币行情 Ondo - 加密货币行情 Lorenzo - 币种排行 Aptos - 比特币 Hyperliquid - 加密货币行情