dYdX

DYDX · 美元计价

$0.10906

3.42% ≈ ￥0.719796 ($0.00)

更新于 2026-10-31 08:15:01

24H 最高$0.1092

24H 最低$0.09915

今日开盘$0.10545

24H 成交量$70.08万

流通市值$8,976.41万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$139.23	$139.52	$136.00	$3.61万	—	0.82%
36	AVAXAvalanche	$8.59	$8.69	$8.00	$2,146.38万	$37.02亿	3.87%
302	WCTWalletConnect Token	$0.03561	$0.0357	$0.03111	$73.09万	$1,661.58万	6.68%
241	EDENOpenEden	$0.05633	$0.05685	$0.0471	$102.61万	$2,114.00万	14.49%
695	KGSTKyrgyz Som Stablecoin	$0.011258	$0.01127	$0.01124	$2.04万	$804.15万	0.15%
209	BNSOLBNSOL	$109.3	$111.80	$104.90	$137.16万	—	0.74%
667	FLNCBFLNCB	$5.75	$5.91	$5.53	$8.56万	—	-2.71%
390	1000CHEEMS1000CHEEMS	$0.000419	$0.000419	$0.0004	$50.96万	—	0.72%
112	VIRTUALVirtuals Protocol	$0.5983	$0.6031	$0.5412	$356.92万	$3.90亿	5.93%
114	RLC云算宝	$0.4707	$0.55	$0.4	$340.48万	$4,163.95万	-4.45%
132	PUNDIXPundi X	$0.1121	$0.1194	$0.0942	$269.57万	$2,803.92万	16.17%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
577	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
383	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
123	BONKBonk	$0.00000301	$0.00000302	$0.00000263	$302.91万	$2.60亿	7.12%
261	LUMIALumia	$0.0823	$0.0847	$0.0787	$89.13万	$1,937.97万	0.12%
328	GENIUSGenius	$0.3038	$0.3081	$0.2944	$65.00万	$1.01亿	-0.39%
273	MAGICTreasure	$0.0826	$0.0861	$0.076	$84.07万	$2,810.67万	4.96%
452	WINWINkLink	$0.00006485	$0.00006742	$0.00006352	$39.55万	$5,923.42万	-2.38%
481	POWRPowerledger	$0.0554	$0.058	$0.049	$36.38万	$3,019.54万	6.54%