DUSK

DUSK · 美元计价

$0.0905

0.11% ≈ ￥0.5973 ($0.00)

更新于 2026-10-31 10:30:02

24H 最高$0.0931

24H 最低$0.0871

今日开盘$0.0904

24H 成交量$101.14万

流通市值$5,473.49万

24H 涨跌额($0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$138.75	$139.89	$136.00	$3.57万	—	0.92%
35	AVAXAvalanche	$8.631	$8.69	$8.15	$1,902.11万	$37.02亿	3.55%
359	WCTWalletConnect Token	$0.0357	$0.036	$0.03234	$49.05万	$1,661.58万	9.24%
236	EDENOpenEden	$0.05577	$0.05721	$0.04792	$89.79万	$2,114.00万	15.11%
694	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01127	$0.01124	$1.38万	$804.15万	0.01%
261	BNSOLBNSOL	$109.8	$111.80	$106.20	$77.82万	—	1.48%
660	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.60万	—	-1.71%
425	1000CHEEMS1000CHEEMS	$0.000421	$0.000424	$0.000406	$38.06万	—	1.20%
106	VIRTUALVirtuals Protocol	$0.5946	$0.6031	$0.5619	$300.32万	$3.90亿	5.41%
104	RLC云算宝	$0.4704	$0.55	$0.4	$323.44万	$4,163.95万	-6.74%
109	PUNDIXPundi X	$0.1053	$0.1194	$0.0966	$285.89万	$2,803.92万	7.01%
348	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
555	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
136	BONKBonk	$0.00000301	$0.00000305	$0.00000278	$214.36万	$2.60亿	6.36%
290	LUMIALumia	$0.0819	$0.0847	$0.0787	$67.27万	$1,937.97万	-1.80%
389	GENIUSGenius	$0.3024	$0.3081	$0.2978	$43.72万	$1.01亿	-1.37%
275	MAGICTreasure	$0.0823	$0.0861	$0.0781	$73.23万	$2,810.67万	4.57%
439	WINWINkLink	$0.00006444	$0.00006742	$0.0000638	$36.02万	$5,923.42万	0.42%
484	POWRPowerledger	$0.0556	$0.0557	$0.049	$30.52万	$3,019.54万	5.91%