Shentu
CTK · 美元计价
$0.0937
0.64%
≈ ￥0.61842
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0931
24H 成交量$24.81万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
VSTBVSTB
|
$144.25 | $149.24 | $142.88 | $6.53万 | — | -1.92% |
| 35 |
AVAXAvalanche
|
$8.932 | $9.09 | $8.79 | $1,345.58万 | $39.42亿 | 0.61% |
| 456 |
WCTWalletConnect Token
|
$0.03593 | $0.03747 | $0.03569 | $25.46万 | $1,750.90万 | -0.75% |
| 139 |
EDENOpenEden
|
$0.05466 | $0.05662 | $0.05257 | $165.08万 | $2,336.37万 | -3.14% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.05% |
| 439 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $28.02万 | — | 1.31% |
| 622 |
FLNCBFLNCB
|
$6.1 | $6.20 | $5.80 | $10.36万 | — | 2.69% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $31.86万 | — | -0.66% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6382 | $0.614 | $186.30万 | $4.09亿 | -0.19% |
| 175 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $122.61万 | $4,472.49万 | -1.34% |
| 600 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1029 | $11.84万 | $2,679.88万 | 1.56% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $195.03万 | $2.70亿 | 1.30% |
| 171 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $127.03万 | $1,988.21万 | -3.85% |
| 134 |
GENIUSGenius
|
$0.3187 | $0.3353 | $0.3142 | $170.72万 | $1.08亿 | -0.47% |
| 313 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.26万 | $2,844.11万 | -0.72% |
| 363 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $39.97万 | $354.67万 | -1.11% |
| 621 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $10.37万 | $3,075.49万 | -0.92% |
相关站点
共 40 个
Aave - 币种排行
Optimism - BTC行情
USD.AI - BTC行情
Internet - 比特币行情
狗币 - 数字货币市值
PAX Gold - 加密货币行情
QQQB - 比特币
Polkadot - 币种排行
Pump.fun - 币种排行
Renzo - 以太坊ETH价格
Aster - 币种排行
Bubblemaps - 数字货币市值
Solana - 币种排行
Starknet - 比特币
LayerZero - 以太坊ETH价格
Quant - 以太坊ETH价格
United Stables - 比特币
Lorenzo - 比特币行情
Filecoin - 币种排行
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
恒星币 - 数字货币市值
Midnight - 数字货币市值
Starknet - 比特币
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
恒星币 - BTC行情
NEAR Protocol - 币种排行
World Liberty - 比特币行情
艾达币 - 比特币
以太坊 - 币种排行
Starknet - 比特币行情
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
Katana - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 比特币