CoW Protocol

COW · 美元计价

$0.1078

-13.97% ≈ ￥0.71148 (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1253

24H 成交量$79.04万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$138.04	$144.46	$136.00	$2.99万	—	-3.97%
36	AVAXAvalanche	$8.268	$9.09	$8.00	$3,016.42万	$39.98亿	-6.39%
312	WCTWalletConnect Token	$0.03382	$0.03724	$0.03111	$86.92万	$1,795.00万	-7.04%
328	EDENOpenEden	$0.05078	$0.05613	$0.0471	$81.18万	$2,175.90万	-5.16%
692	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.87万	$804.77万	0.13%
198	BNSOLBNSOL	$107.2	$117.20	$104.90	$190.73万	—	-6.54%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.44万	—	-6.70%
344	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$75.94万	—	-8.89%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%
131	RLC云算宝	$0.4959	$0.55	$0.432	$359.46万	$4,470.02万	-2.44%
162	PUNDIXPundi X	$0.1131	$0.1194	$0.0942	$240.26万	$2,693.87万	9.91%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$557.03万	$2.82亿	-5.18%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
261	GENIUSGenius	$0.3017	$0.3216	$0.2944	$114.15万	$1.07亿	-4.92%
296	MAGICTreasure	$0.0834	$0.0861	$0.076	$93.40万	$2,833.14万	0.97%
428	WINWINkLink	$0.00006408	$0.00006754	$0.00006352	$54.65万	$351.57万	-3.06%
504	POWRPowerledger	$0.0525	$0.058	$0.049	$38.96万	$3,173.58万	-4.89%