Nervos Network
CKB · 美元计价
$0.001379
-0.15%
≈ ￥0.0091014
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001381
24H 成交量$18.08万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VSTBVSTB
|
$147.26 | $147.60 | $141.12 | $6.64万 | — | 3.52% |
| 39 |
AVAXAvalanche
|
$9.014 | $9.09 | $8.66 | $1,092.22万 | $39.28亿 | 3.14% |
| 410 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $32.91万 | $1,773.90万 | 0.44% |
| 165 |
EDENOpenEden
|
$0.05451 | $0.05738 | $0.05375 | $125.60万 | $2,492.12万 | -3.66% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.41万 | $778.61万 | 0.09% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.66万 | — | 1.93% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.95万 | — | 10.13% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.66万 | — | 2.02% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.6319 | $0.6382 | $0.6074 | $127.45万 | $4.10亿 | 2.85% |
| 174 |
RLC云算宝
|
$0.5097 | $0.54 | $0.5035 | $117.19万 | $4,416.96万 | -2.93% |
| 543 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.69万 | $2,663.62万 | 1.27% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $196.38万 | $2.68亿 | 2.66% |
| 141 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $162.92万 | $1,915.45万 | 3.07% |
| 153 |
GENIUSGenius
|
$0.3221 | $0.339 | $0.3082 | $140.23万 | $1.07亿 | 4.04% |
| 384 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.16万 | $2,793.43万 | 0.61% |
| 357 |
WINWINkLink
|
$0.00006335 | $0.00006632 | $0.00006192 | $40.09万 | $6,038.41万 | -2.24% |
| 630 |
POWRPowerledger
|
$0.0546 | $0.0557 | $0.0531 | $10.17万 | $3,091.59万 | 2.25% |
相关站点
共 40 个
比特现金 - BTC行情
Arbitrum - 比特币行情
Hedera - 比特币
Pump.fun - 比特币行情
Plasma - BTC行情
PAX Gold - 加密货币行情
Sui - 比特币
Lorenzo - 以太坊ETH价格
Celo - 加密货币行情
Ripple USD - 币种排行
RWUSD - BTC行情
USD1 - 比特币行情
Pump.fun - 比特币行情
Renzo - 比特币行情
LayerZero - 币种排行
艾达币 - 比特币行情
Synapse - BTC行情
Celo - 比特币
Official Trump - 币种排行
Lorenzo - 币种排行
Tether Gold - 数字货币市值
币安币 - 比特币
Injective - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - 比特币
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Aptos - BTC行情
Celo - 数字货币市值
Injective - 币种排行
Tutorial - 数字货币市值
Tokamak - 加密货币行情
Plasma - 数字货币市值
狗币 - 币种排行
Worldcoin - 比特币
MegaETH - BTC行情
比特现金 - 比特币行情
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格