Celer Network

CELR · 美元计价

$0.002527

7.76% ≈ ￥0.016678 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.002568

24H 最低$0.002333

今日开盘$0.002345

24H 成交量$29.10万

流通市值$1,928.53万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$139.26	$139.89	$136.00	$3.59万	—	1.16%
33	AVAXAvalanche	$8.544	$8.69	$8.15	$1,876.37万	$37.02亿	-0.29%
360	WCTWalletConnect Token	$0.03469	$0.036	$0.03256	$44.98万	$1,661.58万	6.31%
205	EDENOpenEden	$0.0564	$0.05721	$0.0499	$93.09万	$2,114.00万	10.20%
694	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01127	$0.01124	$1.56万	$804.15万	0.01%
256	BNSOLBNSOL	$108.9	$111.70	$106.20	$73.60万	—	-2.07%
660	FLNCBFLNCB	$5.74	$5.88	$5.53	$7.91万	—	-2.05%
443	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$32.76万	—	-0.24%
109	VIRTUALVirtuals Protocol	$0.5912	$0.6031	$0.5761	$272.30万	$3.90亿	1.74%
105	RLC云算宝	$0.4637	$0.55	$0.4	$286.88万	$4,163.95万	-7.33%
103	PUNDIXPundi X	$0.1038	$0.1194	$0.0987	$290.14万	$2,803.92万	3.90%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	BONKBonk	$0.00000295	$0.00000305	$0.00000287	$162.64万	$2.60亿	1.38%
291	LUMIALumia	$0.0801	$0.083	$0.0787	$59.58万	$1,937.97万	-3.03%
433	GENIUSGenius	$0.2998	$0.3056	$0.2978	$33.73万	$1.01亿	-0.20%
270	MAGICTreasure	$0.0818	$0.0861	$0.081	$68.66万	$2,810.67万	0.37%
451	WINWINkLink	$0.00006516	$0.00006742	$0.0000638	$31.88万	$5,923.42万	-0.52%
491	POWRPowerledger	$0.0558	$0.0563	$0.049	$27.80万	$3,019.54万	13.19%