CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.03

-1.37% ≈ ￥33.198 (-$0.07)

更新于 2026-10-31 16:30:02

24H 最高$5.13

24H 最低$4.81

今日开盘$5.1

24H 成交量$314.85万

流通市值$3,653.76万

24H 涨跌额(-$0.07)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	VSTBVSTB	$138.66	$139.89	$136.00	$3.52万	—	0.90%
30	AVAXAvalanche	$8.444	$8.66	$8.15	$1,872.31万	$37.02亿	-0.57%
349	WCTWalletConnect Token	$0.03478	$0.036	$0.03273	$43.38万	$1,661.58万	5.52%
164	EDENOpenEden	$0.05833	$0.05868	$0.0499	$128.72万	$2,114.00万	14.94%
694	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01127	$0.01124	$1.49万	$804.15万	0.17%
252	BNSOLBNSOL	$108.2	$110.70	$106.20	$71.65万	—	-1.99%
663	FLNCBFLNCB	$5.72	$5.84	$5.53	$6.90万	—	-1.89%
454	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$29.42万	—	0.24%
108	VIRTUALVirtuals Protocol	$0.5821	$0.6031	$0.5761	$264.13万	$3.90亿	0.09%
107	RLC云算宝	$0.4694	$0.55	$0.4	$269.44万	$4,163.95万	-10.59%
101	PUNDIXPundi X	$0.103	$0.1194	$0.1016	$290.74万	$2,803.92万	0.68%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	BONKBonk	$0.00000294	$0.00000305	$0.00000287	$158.67万	$2.60亿	1.38%
288	LUMIALumia	$0.0793	$0.083	$0.0785	$57.47万	$1,937.97万	-2.34%
499	GENIUSGenius	$0.2999	$0.3056	$0.2989	$24.45万	$1.01亿	-0.30%
265	MAGICTreasure	$0.0812	$0.0861	$0.081	$66.58万	$2,810.67万	-2.17%
489	WINWINkLink	$0.00006551	$0.00006623	$0.0000638	$26.17万	$5,923.42万	-1.09%
518	POWRPowerledger	$0.0557	$0.0569	$0.0512	$22.14万	$3,019.54万	7.95%