阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.55万 | — | 4.15% |
| 41 |
AVAXAvalanche
|
$9.029 | $9.09 | $8.69 | $1,034.96万 | $39.28亿 | 2.91% |
| 434 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $29.49万 | $1,773.90万 | 1.57% |
| 165 |
EDENOpenEden
|
$0.05468 | $0.05738 | $0.05375 | $126.40万 | $2,492.12万 | -3.48% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.04% |
| 403 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $33.93万 | — | 1.93% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 11.15% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.85万 | — | 2.48% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6309 | $0.6382 | $0.6074 | $127.46万 | $4.10亿 | 2.64% |
| 185 |
RLC云算宝
|
$0.5067 | $0.5399 | $0.5035 | $103.02万 | $4,416.96万 | -5.57% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.62万 | $2,663.62万 | 1.17% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $198.05万 | $2.68亿 | 1.99% |
| 140 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $163.27万 | $1,915.45万 | 3.17% |
| 154 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $141.32万 | $1.07亿 | 3.00% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.20万 | $2,793.43万 | 0.49% |
| 367 |
WINWINkLink
|
$0.00006388 | $0.00006625 | $0.00006192 | $38.88万 | $6,038.41万 | -1.96% |
| 631 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.0531 | $9.97万 | $3,091.59万 | 2.61% |
相关站点
共 40 个
波场 - BTC行情
Lorenzo - 比特币
Huma Finance - 比特币
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币
Synapse - BTC行情
Filecoin - 币种排行
Vana - 比特币行情
艾达币 - BTC行情
以太坊 - 比特币
Tree - 加密货币行情
恒星币 - 币种排行
PancakeSwap - 数字货币市值
BFUSD - BTC行情
狗币 - 以太坊ETH价格
BFUSD - 比特币
恒星币 - 比特币行情
LayerZero - 比特币
Aster - 币种排行
Gram - BTC行情
Pump.fun - 币种排行
Injective - BTC行情
Plume - 加密货币行情
Quant - 比特币
NFP - BTC行情
NEAR Protocol - BTC行情
Initia - BTC行情
Zama - 比特币
狗币 - 数字货币市值
Animecoin - 比特币
Ether.fi - 以太坊ETH价格
Aster - 以太坊ETH价格
Caldera - 加密货币行情
Gram - 以太坊ETH价格
Initia - 数字货币市值
USDC - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - 币种排行