APPB

APPB · 美元计价

$238.07

-8.50% ≈ ￥1571.26 (-$22.12)

更新于 2026-10-30 22:20:02

24H 最高$260.19

24H 最低$234.97

今日开盘$260.19

24H 成交量$19.89万

流通市值—

24H 涨跌额(-$22.12)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$137.8	$144.46	$136.00	$2.98万	—	-4.52%
36	AVAXAvalanche	$8.244	$9.09	$8.00	$2,992.93万	$39.98亿	-6.64%
309	WCTWalletConnect Token	$0.03365	$0.03724	$0.03111	$87.97万	$1,795.00万	-6.99%
328	EDENOpenEden	$0.05085	$0.05613	$0.0471	$81.05万	$2,175.90万	-4.97%
689	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.99万	$804.77万	-0.12%
195	BNSOLBNSOL	$107.6	$117.20	$104.90	$198.86万	—	-6.35%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-7.46%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.41万	—	-8.65%
101	VIRTUALVirtuals Protocol	$0.5798	$0.6342	$0.5412	$577.35万	$4.13亿	-5.59%
131	RLC云算宝	$0.4964	$0.55	$0.432	$359.16万	$4,470.02万	-2.23%
162	PUNDIXPundi X	$0.1128	$0.1194	$0.0942	$238.79万	$2,693.87万	10.26%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$557.06万	$2.82亿	-4.87%
233	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.56万	$1,988.72万	-2.18%
260	GENIUSGenius	$0.3015	$0.3216	$0.2944	$114.51万	$1.07亿	-5.16%
295	MAGICTreasure	$0.083	$0.0861	$0.076	$93.45万	$2,833.14万	0.24%
427	WINWINkLink	$0.00006408	$0.00006754	$0.00006352	$54.68万	$351.57万	-2.81%
506	POWRPowerledger	$0.0523	$0.058	$0.049	$38.85万	$3,173.58万	-5.25%