Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-31 06:50:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$521.25万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$138.63	$139.52	$136.00	$3.59万	—	0.63%
37	AVAXAvalanche	$8.487	$8.69	$8.00	$2,249.60万	$37.02亿	1.47%
303	WCTWalletConnect Token	$0.03514	$0.03564	$0.03111	$75.40万	$1,661.58万	3.90%
249	EDENOpenEden	$0.05597	$0.05638	$0.0471	$99.36万	$2,114.00万	11.23%
695	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01127	$0.01124	$2.12万	$804.15万	0.14%
207	BNSOLBNSOL	$108.7	$111.80	$104.90	$144.27万	—	-1.27%
668	FLNCBFLNCB	$5.73	$5.91	$5.53	$8.78万	—	-2.72%
374	1000CHEEMS1000CHEEMS	$0.000418	$0.000425	$0.0004	$56.05万	—	-0.71%
114	VIRTUALVirtuals Protocol	$0.6025	$0.6027	$0.5412	$377.24万	$3.90亿	4.89%
119	RLC云算宝	$0.4625	$0.55	$0.4	$339.50万	$4,163.95万	-5.96%
136	PUNDIXPundi X	$0.1107	$0.1194	$0.0942	$268.39万	$2,803.92万	12.05%
402	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
118	BONKBonk	$0.00000298	$0.00000302	$0.00000263	$343.12万	$2.60亿	4.93%
253	LUMIALumia	$0.0816	$0.0847	$0.0787	$96.75万	$1,937.97万	0.12%
321	GENIUSGenius	$0.3045	$0.3104	$0.2944	$70.47万	$1.01亿	-1.68%
281	MAGICTreasure	$0.0817	$0.0861	$0.076	$85.72万	$2,810.67万	3.81%
442	WINWINkLink	$0.00006461	$0.00006742	$0.00006352	$42.43万	$5,923.42万	-0.49%
489	POWRPowerledger	$0.0552	$0.058	$0.049	$36.76万	$3,019.54万	4.35%